24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$470.06万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
STXStacks
|
$0.301 | $0.3079 | $0.2967 | $91.41万 | $5.70亿 | -0.30% |
| 230 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.05 | $60.49 | $54.99 | $78.35万 | $251.14万 | 7.98% |
| 117 |
SENTSentient
|
$0.02174 | $0.02332 | $0.02079 | $229.37万 | $1.63亿 | 4.17% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 456 |
BANANAS31Banana For Scale
|
$0.006252 | $0.006433 | $0.005876 | $26.14万 | $6,127.05万 | 5.63% |
| 436 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 158 |
WIFdogwifhat
|
$0.1804 | $0.1834 | $0.1762 | $133.08万 | $1.79亿 | 0.50% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 191 |
FLOKIFLOKI
|
$0.00002355 | $0.0000242 | $0.0000225 | $97.95万 | $2.22亿 | 3.29% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.74 | $52.82 | $48.80 | $194.07万 | $2,087.73万 | 7.02% |
| 523 |
KERNELKernelDAO
|
$0.048 | $0.0482 | $0.0462 | $18.15万 | $1,369.17万 | 2.56% |
| 479 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $21.94万 | $7,071.70万 | 3.07% |
| 669 |
RDDTBRDDTB
|
$137.44 | $140.50 | $135.28 | $5.10万 | — | -0.44% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2352.12 | $2,369.26 | $2,297.44 | $4.90亿 | $2,863.32亿 | 1.67% |
| 37 |
BCH比特现金
|
$298.5 | $299.80 | $279.70 | $1,104.05万 | $57.80亿 | 6.08% |
| 540 |
CYPHBCYPHB
|
$3.13 | $3.20 | $2.77 | $16.99万 | — | 11.79% |
| 682 |
BRKBBBRKBB
|
$542.48 | $553.71 | $538.29 | $3.20万 | — | -1.25% |
相关站点
共 40 个
Starknet - 币种排行
USD.AI - 加密货币行情
Arbitrum - 比特币
MarsCoin - 比特币
MarsCoin - 币种排行
Official Trump - 加密货币行情
USD.AI - 数字货币市值
Sui - 比特币行情
Chainlink - 以太坊ETH价格
Nillion - 数字货币市值
Internet - BTC行情
PAX Gold - 币种排行
Ripple USD - 加密货币行情
Ondo - 币种排行
Quant - 以太坊ETH价格
狗币 - 比特币
Filecoin - 加密货币行情
以太坊 - 比特币行情
Pump.fun - 加密货币行情
Caldera - 比特币行情
Aster - 比特币
Filecoin - BTC行情
Initia - BTC行情
First Digital - BTC行情
Celestia - 加密货币行情
比特币 - BTC行情
PancakeSwap - BTC行情
Internet - 比特币行情
艾达币 - 比特币行情
Official Trump - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Gram - 比特币
Tutorial - BTC行情
PancakeSwap - 币种排行
USDC - 币种排行
Osmosis - 加密货币行情
Bubblemaps - BTC行情
Solana - 比特币行情
Osmosis - 币种排行
NFP - 比特币行情