24H 最高$36.07
24H 最低$34.37
今日开盘$34.54
24H 成交量$113.63万
流通市值—
24H 涨跌额($0.53)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
STXStacks
|
$0.2977 | $0.3079 | $0.2955 | $105.44万 | $5.70亿 | -2.01% |
| 277 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.09 | $62.31 | $57.59 | $60.12万 | $251.14万 | 3.37% |
| 193 |
SENTSentient
|
$0.02158 | $0.02315 | $0.02151 | $101.45万 | $1.63亿 | -4.89% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 436 |
BANANAS31Banana For Scale
|
$0.006144 | $0.006433 | $0.006014 | $29.34万 | $6,127.05万 | 2.09% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 188 |
WIFdogwifhat
|
$0.1797 | $0.1834 | $0.1778 | $107.38万 | $1.79亿 | 0.73% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 140 |
FLOKIFLOKI
|
$0.00002353 | $0.00002441 | $0.00002288 | $161.60万 | $2.22亿 | 2.48% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 133 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.98 | $53.37 | $49.99 | $169.89万 | $2,087.73万 | 5.64% |
| 495 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.047 | $20.72万 | $1,369.17万 | 0.00% |
| 503 |
RIFRootstock Infrastructure Frame
|
$0.0707 | $0.0719 | $0.0694 | $20.16万 | $7,071.70万 | 1.73% |
| 680 |
RDDTBRDDTB
|
$137.02 | $139.85 | $134.78 | $4.04万 | — | -0.54% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2329.35 | $2,387.50 | $2,323.20 | $4.75亿 | $2,863.32亿 | -0.10% |
| 35 |
BCH比特现金
|
$294.1 | $304.80 | $286.10 | $1,250.69万 | $57.80亿 | 2.12% |
| 583 |
CYPHBCYPHB
|
$3.04 | $3.24 | $2.94 | $13.35万 | — | 2.70% |
| 664 |
BRKBBBRKBB
|
$544.47 | $547.23 | $534.17 | $5.25万 | — | -0.13% |
相关站点
共 40 个
Chainlink - 比特币
Aerodrome - BTC行情
Worldcoin - 比特币行情
Celo - 以太坊ETH价格
波场 - BTC行情
NEAR Protocol - 以太坊ETH价格
Arbitrum - 比特币
Injective - BTC行情
Sui - 比特币
Caldera - 以太坊ETH价格
Hyperliquid - BTC行情
NEAR Protocol - 币种排行
Gitcoin - 比特币
Plume - 比特币
Plume - 比特币
Midnight - 比特币行情
Celo - BTC行情
Ripple USD - 币种排行
狗币 - 比特币行情
Ripple USD - BTC行情
Gitcoin - BTC行情
Worldcoin - 加密货币行情
Arbitrum - BTC行情
Aptos - 比特币行情
Hedera - 以太坊ETH价格
Aster - 以太坊ETH价格
币安币 - 比特币
Haedal - 以太坊ETH价格
MegaETH - 比特币行情
Hyperliquid - 比特币
Filecoin - 以太坊ETH价格
EUR - 比特币行情
Avalanche - 加密货币行情
LayerZero - 比特币
Ripple USD - 币种排行
USD1 - 币种排行
狗币 - 比特币行情
Huma Finance - 比特币行情
EUR - 加密货币行情
Official Trump - 加密货币行情