VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$537.22
-2.80%
≈ ￥3545.65
(-$15.47)
更新于 2026-10-30 10:50:02
24H 最高$565.94
24H 最低$534.21
今日开盘$552.69
24H 成交量$20.29万
流通市值$199.34万
24H 涨跌额(-$15.47)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
STXStacks
|
$0.2766 | $0.3051 | $0.268 | $234.09万 | $5.68亿 | -3.08% |
| 312 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.51 | $64.36 | $56.53 | $78.87万 | $270.31万 | -4.63% |
| 327 |
SENTSentient
|
$0.01917 | $0.02146 | $0.01872 | $75.76万 | $1.53亿 | -8.45% |
| 590 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 439 |
BANANAS31Banana For Scale
|
$0.005773 | $0.006306 | $0.005539 | $47.34万 | $6,249.11万 | -5.59% |
| 538 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 152 |
WIFdogwifhat
|
$0.1657 | $0.189 | $0.1557 | $242.44万 | $1.87亿 | -6.75% |
| 468 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 517 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 131 |
FLOKIFLOKI
|
$0.00002269 | $0.00002515 | $0.0000215 | $339.73万 | $2.35亿 | -2.45% |
| 355 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 210 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.14 | $52.90 | $48.64 | $157.13万 | $2,120.24万 | -5.37% |
| 411 |
KERNELKernelDAO
|
$0.045 | $0.0481 | $0.0435 | $52.98万 | $1,380.10万 | -3.43% |
| 530 |
RIFRootstock Infrastructure Frame
|
$0.0675 | $0.0715 | $0.0655 | $30.32万 | $7,121.49万 | -4.39% |
| 397 |
RDDTBRDDTB
|
$105.91 | $133.71 | $104.75 | $56.45万 | — | -20.41% |
| 491 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2210.45 | $2,379.55 | $2,174.08 | $11.51亿 | $2,890.75亿 | -4.16% |
| 47 |
BCH比特现金
|
$276.9 | $293.50 | $263.30 | $1,744.59万 | $57.79亿 | -1.84% |
| 449 |
CYPHBCYPHB
|
$3.03 | $3.54 | $2.81 | $45.68万 | — | -0.33% |
| 685 |
BRKBBBRKBB
|
$546.24 | $550.89 | $542.71 | $4.22万 | — | -0.01% |
相关站点
共 40 个
Solana - 加密货币行情
Official Trump - BTC行情
比特币 - 数字货币市值
以太坊 - 数字货币市值
Ripple USD - 比特币行情
Worldcoin - 以太坊ETH价格
Aptos - BTC行情
Pepe - 加密货币行情
狗币 - 币种排行
大零币 - 比特币行情
Bonk - 以太坊ETH价格
Zama - 币种排行
LayerZero - 比特币行情
Ethena USDe - 比特币行情
Tether Gold - 币种排行
Bonk - 币种排行
Caldera - 加密货币行情
Sei - 加密货币行情
Plasma - BTC行情
USD1 - 比特币
USDC - 比特币
Ether.fi - 数字货币市值
达世币 - 以太坊ETH价格
Optimism - 比特币
Official Trump - 比特币
Bonk - 数字货币市值
StraitsX XUSD - 比特币
Uniswap - 加密货币行情
大零币 - 加密货币行情
Artificial - 以太坊ETH价格
Worldcoin - 加密货币行情
MarsCoin - 加密货币行情
Optimism - BTC行情
Chainlink - BTC行情
Sui - 以太坊ETH价格
Internet - 加密货币行情
United Stables - 币种排行
Quant - 币种排行
First Digital - 数字货币市值
NEAR Protocol - 币种排行