24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,506.76万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
STXStacks
|
$0.2701 | $0.3051 | $0.268 | $274.22万 | $5.68亿 | -10.03% |
| 312 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.48 | $64.36 | $56.56 | $76.52万 | $270.31万 | -6.64% |
| 306 |
SENTSentient
|
$0.01894 | $0.02159 | $0.0188 | $77.68万 | $1.53亿 | -11.99% |
| 585 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 435 |
BANANAS31Banana For Scale
|
$0.005564 | $0.006306 | $0.005547 | $46.21万 | $6,249.11万 | -11.56% |
| 532 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 150 |
WIFdogwifhat
|
$0.1579 | $0.189 | $0.1557 | $236.09万 | $1.87亿 | -14.23% |
| 459 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 511 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 127 |
FLOKIFLOKI
|
$0.00002172 | $0.00002515 | $0.0000215 | $330.12万 | $2.35亿 | -10.03% |
| 348 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 194 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.43 | $54.19 | $48.96 | $155.43万 | $2,120.24万 | -8.19% |
| 412 |
KERNELKernelDAO
|
$0.0438 | $0.0481 | $0.0435 | $50.00万 | $1,380.10万 | -7.60% |
| 526 |
RIFRootstock Infrastructure Frame
|
$0.0659 | $0.0715 | $0.0655 | $29.97万 | $7,121.49万 | -7.70% |
| 391 |
RDDTBRDDTB
|
$105.91 | $133.71 | $105.33 | $55.28万 | — | -20.66% |
| 483 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2203.52 | $2,379.55 | $2,200.00 | $10.42亿 | $2,890.75亿 | -6.49% |
| 47 |
BCH比特现金
|
$265.2 | $293.50 | $265.20 | $1,618.10万 | $57.79亿 | -8.46% |
| 432 |
CYPHBCYPHB
|
$2.9 | $3.54 | $2.81 | $46.36万 | — | -10.22% |
| 690 |
BRKBBBRKBB
|
$546.45 | $548.89 | $542.38 | $2.81万 | — | 0.48% |
相关站点
共 40 个
Pepe - 数字货币市值
币安币 - BTC行情
波场 - 比特币
Aptos - 比特币行情
Official Trump - 比特币行情
Tether Gold - 比特币行情
Celo - 加密货币行情
Hyperliquid - 数字货币市值
以太经典 - 比特币行情
MarsCoin - 币种排行
Plasma - 数字货币市值
MarsCoin - 币种排行
NEAR Protocol - 币种排行
Avalanche - 币种排行
USDC - 比特币
波场 - 币种排行
Raydium - 加密货币行情
THORChain - 比特币行情
Quant - 币种排行
Artificial Inu - 比特币
Polkadot - 数字货币市值
Zama - 加密货币行情
USD.AI - BTC行情
狗币 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Bonk - 比特币
Sui - 币种排行
Artificial Inu - 数字货币市值
Lido DAO - BTC行情
Tether Gold - 加密货币行情
Plasma - 币种排行
Gitcoin - 加密货币行情
Ripple USD - 数字货币市值
以太经典 - 以太坊ETH价格
Aave - 数字货币市值
Aster - 比特币行情
Celo - 以太坊ETH价格
Internet - 比特币行情
THORChain - BTC行情
Pump.fun - 数字货币市值