24H 最高$103.69
24H 最低$100.46
今日开盘$101.09
24H 成交量$1.38亿
流通市值$595.33亿
24H 涨跌额($0.10)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
STXStacks
|
$0.2984 | $0.3079 | $0.2955 | $90.31万 | $5.64亿 | -1.19% |
| 275 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.49 | $62.31 | $58.79 | $57.84万 | $270.99万 | 1.73% |
| 250 |
SENTSentient
|
$0.02163 | $0.02257 | $0.02151 | $69.69万 | $1.59亿 | -2.08% |
| 485 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 439 |
BANANAS31Banana For Scale
|
$0.006255 | $0.006433 | $0.00612 | $27.69万 | $6,168.47万 | 1.53% |
| 424 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 196 |
WIFdogwifhat
|
$0.1797 | $0.1834 | $0.1786 | $95.97万 | $1.81亿 | -0.06% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 400 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 137 |
FLOKIFLOKI
|
$0.00002354 | $0.00002441 | $0.00002304 | $161.65万 | $2.28亿 | 1.20% |
| 253 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.43 | $53.69 | $50.03 | $196.96万 | $2,200.72万 | 5.49% |
| 458 |
KERNELKernelDAO
|
$0.0467 | $0.0482 | $0.0466 | $24.80万 | $1,354.31万 | -1.48% |
| 531 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.0719 | $0.0701 | $16.62万 | $7,110.07万 | 0.57% |
| 683 |
RDDTBRDDTB
|
$136.3 | $139.13 | $134.78 | $3.28万 | — | -2.03% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2337.25 | $2,387.50 | $2,323.20 | $3.58亿 | $2,848.49亿 | -0.66% |
| 40 |
BCH比特现金
|
$285.6 | $304.80 | $283.70 | $1,147.56万 | $58.82亿 | -2.16% |
| 632 |
CYPHBCYPHB
|
$3 | $3.24 | $2.98 | $9.08万 | — | -5.06% |
| 664 |
BRKBBBRKBB
|
$545.37 | $546.84 | $534.17 | $4.95万 | — | 0.05% |
相关站点
共 40 个
Celestia - 数字货币市值
莱特币 - 以太坊ETH价格
Aave - BTC行情
艾达币 - 比特币
Plasma - 比特币行情
Filecoin - 数字货币市值
Pepe - 数字货币市值
Raydium - 以太坊ETH价格
PAX Gold - 加密货币行情
Hyperliquid - 币种排行
Pudgy Penguins - 币种排行
QQQB - 比特币
PAX Gold - 以太坊ETH价格
Plasma - 加密货币行情
Haedal - 数字货币市值
First Digital - BTC行情
Sui - 比特币
Sui - 比特币
Artificial - 以太坊ETH价格
MarsCoin - 加密货币行情
Official Trump - 比特币
LayerZero - 数字货币市值
Raydium - BTC行情
NEAR Protocol - 比特币
First Digital - 比特币
LayerZero - 比特币行情
Gram - 比特币行情
Celo - 比特币行情
Hyperliquid - 以太坊ETH价格
瑞波币 - BTC行情
Polkadot - BTC行情
大零币 - BTC行情
Pudgy Penguins - 加密货币行情
Worldcoin - 数字货币市值
Plume - 比特币
Official Trump - 币种排行
StraitsX XUSD - 比特币
MarsCoin - 比特币行情
LayerZero - 以太坊ETH价格
Plume - 比特币