24H 最高$0.01745
24H 最低$0.01604
今日开盘$0.01622
24H 成交量$167.02万
流通市值$3.13亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
STXStacks
|
$0.2714 | $0.3051 | $0.268 | $275.25万 | $5.68亿 | -9.14% |
| 316 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.28 | $64.36 | $56.56 | $76.79万 | $270.31万 | -7.15% |
| 307 |
SENTSentient
|
$0.01903 | $0.02159 | $0.0188 | $78.57万 | $1.53亿 | -11.65% |
| 590 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 433 |
BANANAS31Banana For Scale
|
$0.005621 | $0.006306 | $0.005539 | $47.14万 | $6,249.11万 | -10.37% |
| 534 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 152 |
WIFdogwifhat
|
$0.1622 | $0.189 | $0.1557 | $242.64万 | $1.87亿 | -11.80% |
| 464 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 515 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 129 |
FLOKIFLOKI
|
$0.00002212 | $0.00002515 | $0.0000215 | $337.69万 | $2.35亿 | -8.06% |
| 350 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 197 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.23 | $53.89 | $48.96 | $157.90万 | $2,120.24万 | -8.65% |
| 413 |
KERNELKernelDAO
|
$0.0442 | $0.0481 | $0.0435 | $50.75万 | $1,380.10万 | -6.36% |
| 527 |
RIFRootstock Infrastructure Frame
|
$0.0669 | $0.0715 | $0.0655 | $30.56万 | $7,121.49万 | -6.04% |
| 396 |
RDDTBRDDTB
|
$105.71 | $133.71 | $105.33 | $55.35万 | — | -20.89% |
| 487 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2212.77 | $2,379.55 | $2,197.78 | $10.83亿 | $2,890.75亿 | -6.09% |
| 47 |
BCH比特现金
|
$268.8 | $293.50 | $263.30 | $1,681.51万 | $57.79亿 | -6.73% |
| 438 |
CYPHBCYPHB
|
$2.95 | $3.54 | $2.81 | $46.20万 | — | -8.39% |
| 690 |
BRKBBBRKBB
|
$547.09 | $548.89 | $542.60 | $2.90万 | — | 0.65% |
相关站点
共 40 个
First Digital - BTC行情
PancakeSwap - BTC行情
牛来 - 比特币行情
Initia - 数字货币市值
币安币 - 币种排行
Caldera - 币种排行
Virtuals - 数字货币市值
Bittensor - 比特币行情
Avalanche - 加密货币行情
Katana - 以太坊ETH价格
Ethena - 加密货币行情
Sui - 币种排行
达世币 - 以太坊ETH价格
Bubblemaps - 币种排行
Pump.fun - 币种排行
比特现金 - 加密货币行情
Chainlink - BTC行情
Pudgy Penguins - BTC行情
Optimism - 数字货币市值
Lido DAO - 比特币
Ondo - 加密货币行情
Chainlink - 以太坊ETH价格
Official Trump - 币种排行
Quant - 加密货币行情
World Liberty - BTC行情
Hyperliquid - 以太坊ETH价格
Chainlink - 加密货币行情
Bittensor - 比特币
Celestia - 比特币行情
Virtuals - 比特币
波场 - 以太坊ETH价格
United Stables - 数字货币市值
Ethena - 币种排行
以太坊 - 加密货币行情
Tokamak - 比特币行情
Optimism - 比特币行情
THORChain - 加密货币行情
以太坊 - 币种排行
Sei - BTC行情
Filecoin - 比特币