24H 最高$0.18662
24H 最低$0.16661
今日开盘$0.17656
24H 成交量$122.40万
流通市值$3,916.48万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
STXStacks
|
$0.2847 | $0.3084 | $0.2727 | $258.35万 | $5.68亿 | -7.45% |
| 325 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.8 | $64.36 | $56.56 | $61.73万 | $270.31万 | -5.48% |
| 307 |
SENTSentient
|
$0.01981 | $0.02179 | $0.01928 | $66.76万 | $1.53亿 | -8.03% |
| 568 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 433 |
BANANAS31Banana For Scale
|
$0.00589 | $0.006312 | $0.005704 | $40.14万 | $6,249.11万 | -6.60% |
| 514 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 161 |
WIFdogwifhat
|
$0.1713 | $0.189 | $0.1647 | $185.71万 | $1.87亿 | -8.30% |
| 427 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 485 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 123 |
FLOKIFLOKI
|
$0.00002314 | $0.00002515 | $0.000022 | $300.12万 | $2.35亿 | -4.54% |
| 303 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 166 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.06 | $54.19 | $49.89 | $176.00万 | $2,120.24万 | -5.14% |
| 421 |
KERNELKernelDAO
|
$0.0458 | $0.0481 | $0.0447 | $42.32万 | $1,380.10万 | -3.78% |
| 555 |
RIFRootstock Infrastructure Frame
|
$0.0681 | $0.0718 | $0.0663 | $22.23万 | $7,121.49万 | -4.89% |
| 368 |
RDDTBRDDTB
|
$108.3 | $134.28 | $105.37 | $51.82万 | — | -19.19% |
| 449 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2285.16 | $2,379.55 | $2,233.00 | $7.48亿 | $2,890.75亿 | -3.43% |
| 50 |
BCH比特现金
|
$277 | $293.50 | $270.10 | $1,309.13万 | $57.79亿 | -4.61% |
| 416 |
CYPHBCYPHB
|
$3.01 | $3.54 | $2.81 | $42.92万 | — | -5.35% |
| 690 |
BRKBBBRKBB
|
$544.11 | $548.89 | $541.89 | $2.79万 | — | -0.17% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Sei - 币种排行
Blur - BTC行情
比特币 - 数字货币市值
Artificial Inu - 数字货币市值
大零币 - 以太坊ETH价格
Pump.fun - 比特币行情
World Liberty - 比特币行情
Worldcoin - 比特币
币安币 - 比特币行情
Polkadot - 数字货币市值
Katana - 比特币
StraitsX XUSD - BTC行情
币安币 - 加密货币行情
StraitsX XUSD - BTC行情
POL - 加密货币行情
Chainlink - 比特币行情
Chainlink - 以太坊ETH价格
Ethena - 加密货币行情
Particle - 币种排行
Bittensor - 比特币行情
LayerZero - 比特币行情
Zama - 以太坊ETH价格
Celestia - 以太坊ETH价格
Chainlink - 数字货币市值
EUR - 数字货币市值
比特币
POL - 币种排行
Pepe - 比特币
Hyperliquid - 币种排行
Worldcoin - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Injective - 加密货币行情
Starknet - BTC行情
以太坊 - 数字货币市值
Hedera - 比特币行情
Gram - 加密货币行情
Shiba Inu - 以太坊ETH价格
NEAR Protocol - 币种排行
恒星币 - 数字货币市值