24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,070.99万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
STXStacks
|
$0.2847 | $0.3084 | $0.2727 | $257.23万 | $5.68亿 | -6.99% |
| 319 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.14 | $64.36 | $56.56 | $62.79万 | $270.31万 | -4.70% |
| 306 |
SENTSentient
|
$0.01976 | $0.02179 | $0.01928 | $66.53万 | $1.53亿 | -8.05% |
| 568 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 438 |
BANANAS31Banana For Scale
|
$0.005843 | $0.006312 | $0.005704 | $39.31万 | $6,249.11万 | -7.12% |
| 512 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 163 |
WIFdogwifhat
|
$0.1704 | $0.189 | $0.1647 | $182.40万 | $1.87亿 | -8.44% |
| 427 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 484 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 123 |
FLOKIFLOKI
|
$0.00002281 | $0.00002515 | $0.000022 | $297.15万 | $2.35亿 | -5.63% |
| 302 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 166 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.23 | $54.19 | $49.89 | $176.22万 | $2,120.24万 | -4.94% |
| 426 |
KERNELKernelDAO
|
$0.0459 | $0.0481 | $0.0447 | $41.67万 | $1,380.10万 | -3.17% |
| 560 |
RIFRootstock Infrastructure Frame
|
$0.0677 | $0.0718 | $0.0663 | $21.60万 | $7,121.49万 | -5.32% |
| 367 |
RDDTBRDDTB
|
$109.11 | $134.28 | $105.37 | $51.64万 | — | -18.58% |
| 447 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2272.39 | $2,379.55 | $2,233.00 | $7.31亿 | $2,890.75亿 | -3.78% |
| 51 |
BCH比特现金
|
$274.6 | $293.50 | $270.10 | $1,289.19万 | $57.79亿 | -5.05% |
| 417 |
CYPHBCYPHB
|
$3.01 | $3.54 | $2.81 | $42.79万 | — | -5.35% |
| 690 |
BRKBBBRKBB
|
$544.11 | $548.89 | $541.89 | $2.79万 | — | -0.17% |
相关站点
共 40 个
Sei - 以太坊ETH价格
波场 - 币种排行
Quant - 比特币行情
POL - 以太坊ETH价格
Official Trump - BTC行情
PancakeSwap - 加密货币行情
瑞波币 - 比特币行情
Horizen - 币种排行
达世币 - 数字货币市值
PancakeSwap - 比特币
Injective - 数字货币市值
Celestia - 加密货币行情
Ethena - 比特币行情
Celo - 加密货币行情
USD1 - 比特币行情
RWUSD - 数字货币市值
USD1 - 加密货币行情
Zama - 数字货币市值
Ether.fi - 比特币
Pump.fun - 比特币
Plasma - 比特币
Injective - 数字货币市值
Polkadot - 币种排行
Filecoin - 比特币行情
StraitsX XUSD - 以太坊ETH价格
First Digital - 以太坊ETH价格
Gitcoin - 数字货币市值
Ether.fi - 比特币行情
USD1 - 加密货币行情
Arbitrum - BTC行情
Chainlink - 比特币行情
RWUSD - BTC行情
Caldera - 加密货币行情
USD1 - BTC行情
恒星币 - 加密货币行情
Tokamak - 数字货币市值
Gram - 以太坊ETH价格
Hedera - BTC行情
以太坊 - 比特币行情
比特现金 - 比特币行情