24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$1,633.61万
流通市值$16.22亿
24H 涨跌额(-$0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
STXStacks
|
$0.3006 | $0.3079 | $0.2967 | $91.68万 | $5.70亿 | -0.13% |
| 234 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.01 | $60.49 | $54.99 | $77.45万 | $251.14万 | 8.83% |
| 116 |
SENTSentient
|
$0.02165 | $0.02332 | $0.02083 | $230.54万 | $1.63亿 | 3.79% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 455 |
BANANAS31Banana For Scale
|
$0.006209 | $0.006433 | $0.005876 | $26.40万 | $6,127.05万 | 5.04% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 159 |
WIFdogwifhat
|
$0.181 | $0.1834 | $0.1762 | $133.23万 | $1.79亿 | 1.06% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 412 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 190 |
FLOKIFLOKI
|
$0.00002353 | $0.0000242 | $0.0000225 | $100.38万 | $2.22亿 | 3.43% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.81 | $52.92 | $48.80 | $196.33万 | $2,087.73万 | 7.91% |
| 506 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.0462 | $20.09万 | $1,369.17万 | 0.21% |
| 479 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $21.84万 | $7,071.70万 | 3.23% |
| 667 |
RDDTBRDDTB
|
$137.6 | $140.50 | $135.28 | $5.13万 | — | -0.20% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2352.86 | $2,369.26 | $2,297.44 | $4.88亿 | $2,863.32亿 | 2.09% |
| 36 |
BCH比特现金
|
$297.8 | $299.80 | $279.70 | $1,129.02万 | $57.80亿 | 6.05% |
| 540 |
CYPHBCYPHB
|
$3.13 | $3.20 | $2.77 | $16.82万 | — | 12.19% |
| 682 |
BRKBBBRKBB
|
$541.15 | $553.71 | $538.29 | $3.06万 | — | -1.34% |
相关站点
共 40 个
Injective - 数字货币市值
Worldcoin - 加密货币行情
Ondo - 比特币行情
Nillion - 比特币行情
Gram - 币种排行
USDC - 数字货币市值
牛来 - 比特币
大零币 - 数字货币市值
艾达币 - 币种排行
Tutorial - 比特币
Celo - 加密货币行情
USDC - 币种排行
Hedera - 比特币
Celo - 加密货币行情
Tether Gold - BTC行情
Pump.fun - 加密货币行情
Sui - 比特币
Ethena - 数字货币市值
Worldcoin - 比特币行情
LayerZero - 以太坊ETH价格
币安币 - 加密货币行情
Celestia - 比特币行情
NEAR Protocol - BTC行情
PAX Gold - 比特币行情
达世币 - 加密货币行情
达世币 - BTC行情
Huma Finance - 以太坊ETH价格
StraitsX XUSD - 比特币行情
United Stables - 比特币行情
BFUSD - 数字货币市值
StraitsX XUSD - 币种排行
Quant - 比特币行情
Synapse - 数字货币市值
Quant - BTC行情
Internet - 比特币行情
Plasma - 加密货币行情
Zama - 比特币行情
NFP - 加密货币行情
大零币 - 加密货币行情
Ondo - 比特币