24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,245.25万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
STXStacks
|
$0.2994 | $0.3079 | $0.2955 | $91.10万 | $5.64亿 | -0.86% |
| 275 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.55 | $62.31 | $58.79 | $57.35万 | $270.99万 | 2.14% |
| 229 |
SENTSentient
|
$0.02169 | $0.02257 | $0.02151 | $75.86万 | $1.59亿 | -2.87% |
| 486 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 434 |
BANANAS31Banana For Scale
|
$0.006275 | $0.006433 | $0.00612 | $28.08万 | $6,168.47万 | 1.92% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 195 |
WIFdogwifhat
|
$0.1797 | $0.1834 | $0.1786 | $96.27万 | $1.81亿 | 0.11% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 399 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 135 |
FLOKIFLOKI
|
$0.00002359 | $0.00002441 | $0.00002304 | $163.03万 | $2.28亿 | 1.77% |
| 252 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.58 | $53.69 | $50.03 | $193.86万 | $2,200.72万 | 5.89% |
| 458 |
KERNELKernelDAO
|
$0.0468 | $0.0482 | $0.0466 | $24.82万 | $1,354.31万 | -1.06% |
| 532 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.0719 | $0.0701 | $16.63万 | $7,110.07万 | 1.43% |
| 680 |
RDDTBRDDTB
|
$136.5 | $139.85 | $134.78 | $3.50万 | — | -2.02% |
| 368 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2332.5 | $2,387.50 | $2,323.20 | $4.13亿 | $2,848.49亿 | -0.79% |
| 40 |
BCH比特现金
|
$287.4 | $304.80 | $287.20 | $1,136.32万 | $58.82亿 | -1.10% |
| 631 |
CYPHBCYPHB
|
$2.99 | $3.24 | $2.98 | $9.06万 | — | -6.27% |
| 664 |
BRKBBBRKBB
|
$545.57 | $546.84 | $534.17 | $5.20万 | — | -0.14% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Uniswap - 加密货币行情
MyShell - 比特币
NEAR Protocol - 加密货币行情
Aster - 币种排行
Tokamak - 币种排行
USD.AI - BTC行情
Hedera - 数字货币市值
United Stables - 以太坊ETH价格
币安币 - 比特币
Solana - BTC行情
Avalanche - BTC行情
币安币 - 比特币行情
Solv Protocol - 币种排行
Aptos - 比特币行情
Hedera - 比特币
Aster - 比特币行情
Aptos - 比特币行情
莱特币 - 币种排行
USD.AI - 加密货币行情
Plasma - 加密货币行情
Raydium - 加密货币行情
United Stables - 加密货币行情
Huma Finance - BTC行情
Initia - 币种排行
Katana - 加密货币行情
Celo - 币种排行
币安币 - 比特币
Zama - BTC行情
Aave - 币种排行
Polkadot - BTC行情
Katana - 比特币
Hedera - 以太坊ETH价格
Solana - 比特币
Quant - BTC行情
LayerZero - 币种排行
RWUSD - 以太坊ETH价格
NEAR Protocol - 币种排行
StraitsX XUSD - 数字货币市值
Nillion - 币种排行