24H 最高$0.891
24H 最低$0.761
今日开盘$0.84
24H 成交量$80.30万
流通市值$2,665.23万
24H 涨跌额(-$0.06)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
STXStacks
|
$0.2745 | $0.3051 | $0.268 | $237.69万 | $5.68亿 | -3.65% |
| 312 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.03 | $64.36 | $56.53 | $78.59万 | $270.31万 | -5.09% |
| 320 |
SENTSentient
|
$0.01897 | $0.02146 | $0.01872 | $76.76万 | $1.53亿 | -10.43% |
| 591 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 443 |
BANANAS31Banana For Scale
|
$0.005659 | $0.006306 | $0.005539 | $46.74万 | $6,249.11万 | -7.37% |
| 538 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 151 |
WIFdogwifhat
|
$0.1646 | $0.189 | $0.1557 | $243.48万 | $1.87亿 | -7.16% |
| 467 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 516 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 131 |
FLOKIFLOKI
|
$0.00002238 | $0.00002515 | $0.0000215 | $333.90万 | $2.35亿 | -4.28% |
| 355 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 202 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.15 | $52.90 | $48.64 | $160.47万 | $2,120.24万 | -4.58% |
| 418 |
KERNELKernelDAO
|
$0.0446 | $0.0481 | $0.0435 | $50.65万 | $1,380.10万 | -4.29% |
| 531 |
RIFRootstock Infrastructure Frame
|
$0.0673 | $0.0715 | $0.0655 | $30.27万 | $7,121.49万 | -4.54% |
| 397 |
RDDTBRDDTB
|
$105.48 | $133.71 | $104.75 | $56.28万 | — | -20.59% |
| 491 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2206.76 | $2,379.55 | $2,174.08 | $11.60亿 | $2,890.75亿 | -4.26% |
| 47 |
BCH比特现金
|
$274.9 | $293.50 | $263.30 | $1,723.62万 | $57.79亿 | -2.31% |
| 448 |
CYPHBCYPHB
|
$2.99 | $3.54 | $2.81 | $45.95万 | — | -2.61% |
| 685 |
BRKBBBRKBB
|
$544.86 | $550.89 | $542.71 | $4.16万 | — | -0.26% |
相关站点
共 40 个
BFUSD - 数字货币市值
Official Trump - 加密货币行情
Worldcoin - 加密货币行情
Pendle - 比特币行情
Curve DAO - 币种排行
Initia - 比特币
Avalanche - 比特币
Injective - 以太坊ETH价格
Caldera - 加密货币行情
Starknet - 数字货币市值
牛来 - 加密货币行情
Pyth Network - 比特币
Aave - 数字货币市值
Nillion - 币种排行
Pump.fun - 以太坊ETH价格
Bonk - 比特币
Aster - 数字货币市值
莱特币 - 比特币行情
LayerZero - 加密货币行情
World Liberty - 加密货币行情
应用链 - 数字货币市值
Curve DAO - 加密货币行情
Pyth Network - BTC行情
Artificial Inu - 比特币行情
Gram - 比特币行情
比特现金 - 币种排行
Plasma - 以太坊ETH价格
艾达币 - 币种排行
Gram - 比特币行情
BFUSD - 加密货币行情
Filecoin - 加密货币行情
World Liberty - 比特币
Curve DAO - 加密货币行情
Sui - 加密货币行情
Sui - 加密货币行情
莱特币 - 加密货币行情
Celo - 以太坊ETH价格
莱特币 - 比特币行情
RWUSD - 加密货币行情
Quant - BTC行情