24H 最高$0.03193
24H 最低$0.02958
今日开盘$0.02968
24H 成交量$171.38万
流通市值—
24H 涨跌额($0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
STXStacks
|
$0.3039 | $0.3079 | $0.2995 | $80.02万 | $5.70亿 | 0.07% |
| 238 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.89 | $62.31 | $55.49 | $75.44万 | $251.14万 | 8.24% |
| 118 |
SENTSentient
|
$0.02205 | $0.02332 | $0.0214 | $220.52万 | $1.63亿 | 2.51% |
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 435 |
BANANAS31Banana For Scale
|
$0.006272 | $0.006433 | $0.005932 | $28.79万 | $6,127.05万 | 5.34% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 167 |
WIFdogwifhat
|
$0.1818 | $0.1834 | $0.1762 | $127.28万 | $1.79亿 | 2.02% |
| 344 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 172 |
FLOKIFLOKI
|
$0.00002407 | $0.00002441 | $0.00002263 | $124.44万 | $2.22亿 | 6.08% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.04 | $53.27 | $49.32 | $198.24万 | $2,087.73万 | 6.51% |
| 511 |
KERNELKernelDAO
|
$0.048 | $0.0482 | $0.0462 | $18.68万 | $1,369.17万 | 3.45% |
| 478 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.0719 | $0.0677 | $22.13万 | $7,071.70万 | 2.63% |
| 672 |
RDDTBRDDTB
|
$136.03 | $140.50 | $135.28 | $4.62万 | — | -1.68% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2360.18 | $2,387.50 | $2,312.59 | $4.81亿 | $2,863.32亿 | 1.91% |
| 33 |
BCH比特现金
|
$297.8 | $304.80 | $279.70 | $1,274.14万 | $57.80亿 | 6.17% |
| 534 |
CYPHBCYPHB
|
$3.17 | $3.24 | $2.82 | $16.63万 | — | 12.41% |
| 665 |
BRKBBBRKBB
|
$537.85 | $548.99 | $536.67 | $5.04万 | — | -2.03% |
相关站点
共 40 个
LayerZero - 比特币行情
Ethena - 比特币
Renzo - 比特币
比特币
比特币 - 以太坊ETH价格
Tether Gold - 币种排行
波场 - 以太坊ETH价格
Celo - 数字货币市值
Tether Gold - 加密货币行情
Aerodrome - 加密货币行情
Caldera - 加密货币行情
Aptos - 币种排行
达世币 - BTC行情
Blur - BTC行情
Brevis - BTC行情
Renzo - 币种排行
USD1 - BTC行情
Haedal - BTC行情
Artificial Inu - 加密货币行情
狗币 - BTC行情
Artificial - 比特币行情
BFUSD - 比特币
Initia - 数字货币市值
BFUSD - 比特币
BFUSD - 加密货币行情
Ondo - 以太坊ETH价格
Tether Gold - 比特币行情
BFUSD - 以太坊ETH价格
Initia - 数字货币市值
Lorenzo - BTC行情
Aptos - BTC行情
Starknet - 数字货币市值
牛来 - 数字货币市值
Caldera - 比特币行情
大零币 - 币种排行
Bubblemaps - BTC行情
Caldera - 数字货币市值
Initia - 币种排行
USD1 - 数字货币市值
币安币 - 以太坊ETH价格