24H 最高$0.6342
24H 最低$0.5412
今日开盘$0.619
24H 成交量$546.84万
流通市值$4.13亿
24H 涨跌额(-$0.06)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
STXStacks
|
$0.2742 | $0.3051 | $0.268 | $269.83万 | $5.68亿 | -6.99% |
| 309 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.98 | $64.36 | $56.56 | $79.34万 | $270.31万 | -6.56% |
| 308 |
SENTSentient
|
$0.01899 | $0.02147 | $0.0188 | $79.38万 | $1.53亿 | -11.26% |
| 594 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 434 |
BANANAS31Banana For Scale
|
$0.005671 | $0.006306 | $0.005539 | $47.62万 | $6,249.11万 | -8.61% |
| 536 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 150 |
WIFdogwifhat
|
$0.1643 | $0.189 | $0.1557 | $249.38万 | $1.87亿 | -9.92% |
| 469 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 516 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 132 |
FLOKIFLOKI
|
$0.0000223 | $0.00002515 | $0.0000215 | $337.29万 | $2.35亿 | -6.70% |
| 353 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 199 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.98 | $52.90 | $48.64 | $159.92万 | $2,120.24万 | -6.49% |
| 415 |
KERNELKernelDAO
|
$0.0447 | $0.0481 | $0.0435 | $51.60万 | $1,380.10万 | -4.49% |
| 527 |
RIFRootstock Infrastructure Frame
|
$0.0671 | $0.0715 | $0.0655 | $30.86万 | $7,121.49万 | -5.23% |
| 399 |
RDDTBRDDTB
|
$105.34 | $133.71 | $105.15 | $55.63万 | — | -21.13% |
| 492 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2207.8 | $2,379.55 | $2,174.08 | $11.62亿 | $2,890.75亿 | -5.58% |
| 47 |
BCH比特现金
|
$274.3 | $293.50 | $263.30 | $1,750.02万 | $57.79亿 | -4.16% |
| 442 |
CYPHBCYPHB
|
$2.96 | $3.54 | $2.81 | $46.73万 | — | -6.63% |
| 685 |
BRKBBBRKBB
|
$546.36 | $550.89 | $542.71 | $4.10万 | — | 0.18% |
相关站点
共 40 个
Optimism - BTC行情
USD.AI - 币种排行
RWUSD - 比特币行情
Nillion - 以太坊ETH价格
Ondo - 以太坊ETH价格
Ether.fi - 比特币行情
Initia - 以太坊ETH价格
THORChain - 比特币
NEAR Protocol - 以太坊ETH价格
Artificial - 数字货币市值
LayerZero - 以太坊ETH价格
比特现金 - 加密货币行情
Celestia - 以太坊ETH价格
Aster - BTC行情
Shiba Inu - 比特币行情
Raydium - 比特币
Falcon Finance - 加密货币行情
Gram - 比特币行情
Raydium - 比特币
大零币 - 数字货币市值
Ether.fi - BTC行情
BFUSD - 比特币
Falcon Finance - 币种排行
Ethena USDe - 加密货币行情
Avalanche - 比特币行情
莱特币 - 比特币行情
Raydium - 币种排行
Nillion - 比特币行情
Shiba Inu - 以太坊ETH价格
Aave - 数字货币市值
World Liberty - 币种排行
Polkadot - 比特币行情
Sei - 比特币行情
Sei - 币种排行
Ethena - 以太坊ETH价格
Aster - BTC行情
Worldcoin - 数字货币市值
Uniswap - 数字货币市值
Horizen - BTC行情
Shiba Inu - 币种排行