24H 最高$0.00478
24H 最低$0.00452
今日开盘$0.00474
24H 成交量$12.90万
流通市值$2,217.23万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
STXStacks
|
$0.2819 | $0.3147 | $0.2727 | $264.16万 | $5.64亿 | -6.87% |
| 210 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.83 | $65.30 | $58.79 | $89.98万 | $287.37万 | -1.17% |
| 258 |
SENTSentient
|
$0.02096 | $0.0222 | $0.02078 | $72.72万 | $1.56亿 | -4.03% |
| 525 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 534 |
BANANAS31Banana For Scale
|
$0.006103 | $0.006361 | $0.00608 | $20.20万 | $6,279.66万 | -1.53% |
| 448 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 189 |
WIFdogwifhat
|
$0.1776 | $0.1885 | $0.1763 | $112.19万 | $1.84亿 | -2.31% |
| 364 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 137 |
FLOKIFLOKI
|
$0.00002318 | $0.00002452 | $0.00002312 | $199.06万 | $2.33亿 | -2.19% |
| 276 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 130 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.81 | $54.44 | $51.38 | $224.00万 | $2,229.24万 | -1.93% |
| 423 |
KERNELKernelDAO
|
$0.0463 | $0.0481 | $0.0462 | $32.08万 | $1,365.90万 | -2.32% |
| 558 |
RIFRootstock Infrastructure Frame
|
$0.0695 | $0.072 | $0.0693 | $17.60万 | $7,142.72万 | -1.28% |
| 680 |
RDDTBRDDTB
|
$132.42 | $138.03 | $132.27 | $4.86万 | — | -3.67% |
| 385 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2314.2 | $2,391.55 | $2,293.44 | $5.04亿 | $2,878.04亿 | -2.16% |
| 50 |
BCH比特现金
|
$277.9 | $304.80 | $275.40 | $1,127.37万 | $58.23亿 | -6.78% |
| 587 |
CYPHBCYPHB
|
$2.97 | $3.25 | $2.95 | $15.52万 | — | -6.01% |
| 681 |
BRKBBBRKBB
|
$545.39 | $548.89 | $534.17 | $4.14万 | — | 0.70% |
相关站点
共 40 个
比特币 - 币种排行
Katana - 比特币行情
USD.AI - 币种排行
Starknet - BTC行情
Tether Gold - 比特币
Plasma - 比特币
Renzo - 比特币行情
Nillion - BTC行情
Gitcoin - 比特币行情
Pepe - 以太坊ETH价格
Plume - 加密货币行情
Aave - 比特币
Hyperliquid - 比特币
USD.AI - 比特币行情
Renzo - 以太坊ETH价格
USD1 - BTC行情
比特币 - 以太坊ETH价格
Artificial - 比特币行情
Nillion - 比特币行情
Starknet - 币种排行
Aave - BTC行情
波场 - 加密货币行情
币安币 - 数字货币市值
Celo - 数字货币市值
Optimism - 数字货币市值
United Stables - 比特币行情
Tokamak - 比特币行情
Ripple USD - BTC行情
United Stables - 比特币
Filecoin - BTC行情
USD1 - BTC行情
比特币 - BTC行情
恒星币 - 比特币
Internet - 币种排行
QQQB - 比特币行情
Pump.fun - 加密货币行情
Ethena - 加密货币行情
莱特币 - 以太坊ETH价格
Starknet - 币种排行
BFUSD - 以太坊ETH价格