24H 最高$4,060.26
24H 最低$4,003.22
今日开盘$4032.59
24H 成交量$1,814.92万
流通市值$32.52亿
24H 涨跌额(-$20.58)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
STXStacks
|
$0.2716 | $0.3051 | $0.268 | $275.95万 | $5.68亿 | -9.19% |
| 316 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.26 | $64.36 | $56.56 | $76.77万 | $270.31万 | -7.08% |
| 306 |
SENTSentient
|
$0.01907 | $0.02159 | $0.0188 | $78.65万 | $1.53亿 | -11.34% |
| 589 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 433 |
BANANAS31Banana For Scale
|
$0.005613 | $0.006306 | $0.005539 | $47.07万 | $6,249.11万 | -10.44% |
| 534 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 152 |
WIFdogwifhat
|
$0.1617 | $0.189 | $0.1557 | $241.22万 | $1.87亿 | -12.22% |
| 463 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 515 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 128 |
FLOKIFLOKI
|
$0.00002205 | $0.00002515 | $0.0000215 | $336.87万 | $2.35亿 | -8.43% |
| 349 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 196 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.34 | $54.19 | $48.96 | $155.75万 | $2,120.24万 | -8.14% |
| 412 |
KERNELKernelDAO
|
$0.0442 | $0.0481 | $0.0435 | $50.83万 | $1,380.10万 | -6.55% |
| 525 |
RIFRootstock Infrastructure Frame
|
$0.0666 | $0.0715 | $0.0655 | $30.52万 | $7,121.49万 | -6.59% |
| 396 |
RDDTBRDDTB
|
$105.76 | $133.71 | $105.33 | $55.34万 | — | -20.70% |
| 486 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2214.26 | $2,379.55 | $2,197.78 | $10.75亿 | $2,890.75亿 | -6.05% |
| 47 |
BCH比特现金
|
$268.8 | $293.50 | $263.30 | $1,679.22万 | $57.79亿 | -6.83% |
| 440 |
CYPHBCYPHB
|
$2.95 | $3.54 | $2.81 | $45.82万 | — | -8.39% |
| 689 |
BRKBBBRKBB
|
$547.12 | $548.89 | $542.38 | $2.91万 | — | 0.87% |
相关站点
共 40 个
Celo - 以太坊ETH价格
Aster - 数字货币市值
瑞波币 - BTC行情
PancakeSwap - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Celo - 比特币
Ondo - 比特币行情
Ethena - 比特币
币安人生 - 加密货币行情
波场 - 比特币行情
比特币 - BTC行情
Pyth Network - 比特币行情
Artificial Inu - 加密货币行情
Worldcoin - 加密货币行情
Katana - 币种排行
MarsCoin - 币种排行
Sui - 币种排行
Polkadot - 比特币行情
Bittensor - BTC行情
艾达币 - 数字货币市值
Arbitrum - BTC行情
Horizen - BTC行情
Chainlink - BTC行情
恒星币 - 数字货币市值
大零币 - 比特币行情
Optimism - 比特币行情
Arbitrum - 比特币行情
Aster - 比特币行情
应用链 - 加密货币行情
First Digital - 加密货币行情
Hyperliquid - 加密货币行情
Polkadot - 比特币
Pepe - 比特币
Avalanche - 数字货币市值
Pendle - 比特币
Ripple USD - 币种排行
恒星币 - 加密货币行情
BFUSD - BTC行情
Celestia - 加密货币行情
Internet - 币种排行