24H 最高$0.344
24H 最低$0.315
今日开盘$0.341
24H 成交量$14.20万
流通市值$4,534.14万
24H 涨跌额(-$0.02)
历史最高$33.69
最高日期2018-01-01
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
STXStacks
|
$0.2799 | $0.3051 | $0.2727 | $264.05万 | $5.68亿 | -6.95% |
| 293 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.28 | $64.36 | $56.56 | $76.55万 | $270.31万 | -6.45% |
| 310 |
SENTSentient
|
$0.01939 | $0.02167 | $0.01928 | $69.34万 | $1.53亿 | -10.11% |
| 570 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 429 |
BANANAS31Banana For Scale
|
$0.005838 | $0.006306 | $0.005704 | $42.36万 | $6,249.11万 | -6.77% |
| 523 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 159 |
WIFdogwifhat
|
$0.1686 | $0.189 | $0.1647 | $196.82万 | $1.87亿 | -8.37% |
| 436 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 492 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 122 |
FLOKIFLOKI
|
$0.00002252 | $0.00002515 | $0.000022 | $317.73万 | $2.35亿 | -6.25% |
| 315 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 183 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.11 | $54.19 | $49.10 | $156.16万 | $2,120.24万 | -6.79% |
| 415 |
KERNELKernelDAO
|
$0.0452 | $0.0481 | $0.0445 | $45.96万 | $1,380.10万 | -3.63% |
| 550 |
RIFRootstock Infrastructure Frame
|
$0.0676 | $0.0716 | $0.0663 | $23.80万 | $7,121.49万 | -5.06% |
| 375 |
RDDTBRDDTB
|
$106.28 | $134.19 | $105.37 | $54.20万 | — | -20.65% |
| 461 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2272.46 | $2,379.55 | $2,233.00 | $8.77亿 | $2,890.75亿 | -3.61% |
| 49 |
BCH比特现金
|
$278.1 | $293.50 | $270.10 | $1,414.10万 | $57.79亿 | -4.00% |
| 423 |
CYPHBCYPHB
|
$3.04 | $3.54 | $2.81 | $43.88万 | — | -5.00% |
| 690 |
BRKBBBRKBB
|
$546.62 | $548.89 | $542.21 | $2.74万 | — | 0.60% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
恒星币 - BTC行情
Hedera - BTC行情
Bonk - 比特币
Aster - 币种排行
Katana - BTC行情
World Liberty - 币种排行
Tether Gold - 以太坊ETH价格
Blur - 比特币
Lido DAO - 比特币行情
Official Trump - 比特币行情
Sui - 比特币行情
RWUSD - 比特币
波场 - 以太坊ETH价格
Blur - 数字货币市值
Quant - BTC行情
比特现金 - BTC行情
BFUSD - BTC行情
RWUSD - 比特币行情
BFUSD - 以太坊ETH价格
First Digital - 数字货币市值
Artificial - 币种排行
Bubblemaps - 数字货币市值
Aptos - 数字货币市值
Initia - 比特币
瑞波币 - 比特币行情
Ethena - 以太坊ETH价格
比特币 - 比特币行情
Polkadot - 数字货币市值
United Stables - 以太坊ETH价格
Initia - 比特币行情
Pendle - 以太坊ETH价格
First Digital - 比特币行情
Tokamak - 比特币
Aave - 比特币
狗币 - 数字货币市值
Katana - 以太坊ETH价格
Quant - 加密货币行情
USD.AI - 比特币行情
恒星币 - 数字货币市值