24H 最高$6.00
24H 最低$5.67
今日开盘$5.835
24H 成交量$157.97万
流通市值$1.10亿
24H 涨跌额(-$0.07)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
STXStacks
|
$0.2928 | $0.3147 | $0.2727 | $261.87万 | $5.64亿 | -2.63% |
| 223 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.51 | $65.30 | $58.79 | $82.51万 | $287.37万 | 3.62% |
| 282 |
SENTSentient
|
$0.02111 | $0.0221 | $0.02078 | $61.93万 | $1.56亿 | -2.90% |
| 523 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 519 |
BANANAS31Banana For Scale
|
$0.006154 | $0.006361 | $0.006048 | $21.23万 | $6,279.66万 | -0.53% |
| 449 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 199 |
WIFdogwifhat
|
$0.1811 | $0.1885 | $0.1763 | $97.92万 | $1.84亿 | 0.28% |
| 369 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 420 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 152 |
FLOKIFLOKI
|
$0.0000235 | $0.00002452 | $0.00002312 | $163.99万 | $2.33亿 | -1.55% |
| 267 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.16 | $54.44 | $51.38 | $233.62万 | $2,229.24万 | -1.77% |
| 423 |
KERNELKernelDAO
|
$0.047 | $0.0479 | $0.0462 | $32.63万 | $1,365.90万 | -1.05% |
| 576 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.072 | $0.0693 | $16.37万 | $7,142.72万 | -0.99% |
| 676 |
RDDTBRDDTB
|
$130.23 | $138.03 | $127.40 | $5.60万 | — | -4.59% |
| 390 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2317.8 | $2,391.55 | $2,293.44 | $4.76亿 | $2,878.04亿 | -0.87% |
| 50 |
BCH比特现金
|
$278.5 | $295.80 | $275.40 | $970.61万 | $58.23亿 | -5.63% |
| 560 |
CYPHBCYPHB
|
$3.12 | $3.25 | $2.95 | $17.72万 | — | 1.30% |
| 695 |
BRKBBBRKBB
|
$547.37 | $548.89 | $539.95 | $1.28万 | — | 1.34% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
以太坊 - 比特币行情
Hedera - 币种排行
波场 - BTC行情
Ripple USD - 以太坊ETH价格
Chainlink - 加密货币行情
USD1 - 比特币
PAX Gold - 加密货币行情
Worldcoin - BTC行情
MegaETH - 加密货币行情
Filecoin - 比特币
Ethena - BTC行情
Celestia - BTC行情
莱特币 - 币种排行
EUR - 比特币
Katana - 币种排行
Optimism - 以太坊ETH价格
Sei - 比特币
PAX Gold - 以太坊ETH价格
First Digital - 比特币行情
比特现金 - 以太坊ETH价格
币安币 - BTC行情
Solana - 加密货币行情
Plasma - BTC行情
牛来 - 比特币行情
LayerZero - 币种排行
PAX Gold - 比特币行情
Bubblemaps - 比特币行情
Blur - 加密货币行情
Raydium - 比特币
波场 - 加密货币行情
EUR - 加密货币行情
Raydium - 币种排行
Aptos - 数字货币市值
LayerZero - BTC行情
Ethena - BTC行情
Ripple USD - BTC行情
Arbitrum - 币种排行
Raydium - 比特币行情
EUR - 币种排行