24H 最高$0.002052
24H 最低$0.001963
今日开盘$0.001999
24H 成交量$36.99万
流通市值$3,872.69万
24H 涨跌额($0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
STXStacks
|
$0.3045 | $0.3079 | $0.2955 | $102.05万 | $5.64亿 | -0.33% |
| 240 |
CRWVBCoreWeave (bStocks Tokenized S
|
$63.68 | $63.87 | $58.79 | $74.54万 | $270.99万 | 6.56% |
| 269 |
SENTSentient
|
$0.02156 | $0.0223 | $0.0214 | $63.73万 | $1.59亿 | -3.01% |
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 428 |
BANANAS31Banana For Scale
|
$0.006297 | $0.006433 | $0.00612 | $29.46万 | $6,168.47万 | 2.69% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 188 |
WIFdogwifhat
|
$0.1845 | $0.1845 | $0.1786 | $104.29万 | $1.81亿 | 1.93% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 135 |
FLOKIFLOKI
|
$0.00002386 | $0.00002441 | $0.00002304 | $172.18万 | $2.28亿 | 2.62% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 118 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.93 | $54.12 | $50.03 | $214.03万 | $2,200.72万 | 6.22% |
| 457 |
KERNELKernelDAO
|
$0.0472 | $0.0482 | $0.0466 | $25.21万 | $1,354.31万 | -0.42% |
| 578 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.0719 | $0.0701 | $13.99万 | $7,110.07万 | 0.85% |
| 682 |
RDDTBRDDTB
|
$134.79 | $138.03 | $134.78 | $3.57万 | — | -2.04% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2363.66 | $2,387.50 | $2,323.20 | $3.70亿 | $2,848.49亿 | 0.48% |
| 39 |
BCH比特现金
|
$288 | $304.80 | $282.40 | $1,216.73万 | $58.82亿 | -0.48% |
| 634 |
CYPHBCYPHB
|
$3.22 | $3.24 | $2.98 | $9.29万 | — | 2.22% |
| 671 |
BRKBBBRKBB
|
$542.38 | $546.55 | $534.17 | $4.97万 | — | -0.31% |
相关站点
共 40 个
United Stables - 比特币
Artificial - 数字货币市值
艾达币 - 比特币行情
Internet - 数字货币市值
Katana - 比特币行情
USD.AI - 币种排行
Algorand - 加密货币行情
Aster - 以太坊ETH价格
MyShell - 数字货币市值
MegaETH - 币种排行
大零币 - 以太坊ETH价格
USDC - 加密货币行情
Plasma - 比特币
Starknet - 比特币行情
币安币 - 加密货币行情
Bittensor - 币种排行
Lorenzo - 比特币行情
Renzo - BTC行情
Gram - 比特币行情
Internet - 加密货币行情
Bittensor - 币种排行
Internet - 比特币行情
Polkadot - 比特币
Pudgy Penguins - BTC行情
Ripple USD - BTC行情
RWUSD - 比特币
Ripple USD - 比特币行情
Bubblemaps - 比特币行情
Renzo - 数字货币市值
LayerZero - 以太坊ETH价格
MegaETH - 比特币行情
达世币 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Starknet - 比特币行情
MyShell - 数字货币市值
Polkadot - 数字货币市值
USD.AI - 加密货币行情
Quant - BTC行情
Gitcoin - 比特币
LayerZero - 比特币