24H 最高$0.0352
24H 最低$0.0327
今日开盘$0.0332
24H 成交量$78.55万
流通市值$959.66万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
STXStacks
|
$0.3011 | $0.3079 | $0.2955 | $94.53万 | $5.64亿 | -1.02% |
| 246 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.82 | $62.82 | $58.79 | $71.56万 | $270.99万 | 5.05% |
| 265 |
SENTSentient
|
$0.02152 | $0.02257 | $0.0214 | $64.15万 | $1.59亿 | -4.23% |
| 484 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 439 |
BANANAS31Banana For Scale
|
$0.006249 | $0.006433 | $0.00612 | $27.85万 | $6,168.47万 | 1.88% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 189 |
WIFdogwifhat
|
$0.1807 | $0.1834 | $0.1786 | $102.38万 | $1.81亿 | 0.28% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 135 |
FLOKIFLOKI
|
$0.00002366 | $0.00002441 | $0.00002304 | $165.16万 | $2.28亿 | 1.90% |
| 254 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 120 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.54 | $53.69 | $50.03 | $207.28万 | $2,200.72万 | 5.96% |
| 458 |
KERNELKernelDAO
|
$0.0468 | $0.0482 | $0.0466 | $25.09万 | $1,354.31万 | -1.27% |
| 534 |
RIFRootstock Infrastructure Frame
|
$0.0708 | $0.0719 | $0.0701 | $16.71万 | $7,110.07万 | -0.70% |
| 684 |
RDDTBRDDTB
|
$135.26 | $138.35 | $134.78 | $3.28万 | — | -1.69% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2349.02 | $2,387.50 | $2,323.20 | $3.42亿 | $2,848.49亿 | 0.12% |
| 38 |
BCH比特现金
|
$284.2 | $304.80 | $282.40 | $1,186.85万 | $58.82亿 | -1.90% |
| 637 |
CYPHBCYPHB
|
$3.01 | $3.24 | $2.98 | $8.76万 | — | -3.53% |
| 666 |
BRKBBBRKBB
|
$543.62 | $546.55 | $534.17 | $4.96万 | — | -0.35% |
相关站点
共 40 个
Sui - 比特币
EUR - 比特币
Official Trump - 比特币
莱特币 - 数字货币市值
Optimism - 加密货币行情
First Digital - 以太坊ETH价格
EUR - 数字货币市值
Zama - 数字货币市值
World Liberty - 比特币
比特币 - 数字货币市值
牛来 - BTC行情
Plasma - 比特币行情
Filecoin - 比特币
Ondo - 数字货币市值
StraitsX XUSD - 比特币
RWUSD - 比特币
莱特币 - 加密货币行情
Arbitrum - 数字货币市值
Tokamak - BTC行情
Blur - 比特币行情
Gitcoin - 比特币
Aptos - 加密货币行情
瑞波币 - 币种排行
Ripple USD - 比特币行情
Bittensor - 比特币
Arbitrum - 数字货币市值
Huma Finance - 币种排行
币安币 - 加密货币行情
Zama - 比特币行情
莱特币 - 比特币
United Stables - 加密货币行情
Pudgy Penguins - 比特币行情
Algorand - 比特币
Plasma - BTC行情
比特币 - 加密货币行情
USDC - BTC行情
牛来 - 比特币
Avalanche - 币种排行
达世币 - BTC行情
Bittensor - 比特币