24H 最高$0.02456
24H 最低$0.02121
今日开盘$0.02375
24H 成交量$16.09万
流通市值$1,261.63万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
STXStacks
|
$0.2802 | $0.3051 | $0.268 | $181.95万 | $5.68亿 | 1.16% |
| 306 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.42 | $64.36 | $56.53 | $84.26万 | $270.31万 | -3.72% |
| 329 |
SENTSentient
|
$0.01921 | $0.02146 | $0.01872 | $77.16万 | $1.53亿 | -10.36% |
| 595 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 433 |
BANANAS31Banana For Scale
|
$0.00582 | $0.006306 | $0.005539 | $49.78万 | $6,249.11万 | -6.39% |
| 544 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 156 |
WIFdogwifhat
|
$0.1702 | $0.189 | $0.1557 | $247.90万 | $1.87亿 | -5.02% |
| 476 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 518 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 131 |
FLOKIFLOKI
|
$0.00002332 | $0.00002515 | $0.0000215 | $343.53万 | $2.35亿 | -0.77% |
| 361 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.43 | $52.90 | $48.64 | $156.04万 | $2,120.24万 | -3.65% |
| 425 |
KERNELKernelDAO
|
$0.0458 | $0.0481 | $0.0435 | $51.83万 | $1,380.10万 | -2.76% |
| 534 |
RIFRootstock Infrastructure Frame
|
$0.0683 | $0.0715 | $0.0655 | $30.48万 | $7,121.49万 | -2.57% |
| 403 |
RDDTBRDDTB
|
$106.69 | $133.71 | $104.75 | $56.87万 | — | -19.95% |
| 495 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2246.3 | $2,379.55 | $2,174.08 | $12.13亿 | $2,890.75亿 | -3.21% |
| 48 |
BCH比特现金
|
$284.2 | $293.50 | $263.30 | $1,688.76万 | $57.79亿 | 1.50% |
| 456 |
CYPHBCYPHB
|
$3.07 | $3.54 | $2.81 | $45.36万 | — | 1.66% |
| 685 |
BRKBBBRKBB
|
$548.45 | $550.89 | $542.83 | $3.96万 | — | -0.08% |
相关站点
共 40 个
莱特币 - 币种排行
Quant - 比特币行情
Bubblemaps - 币种排行
MarsCoin - BTC行情
Render - 数字货币市值
Celestia - 加密货币行情
Render - 数字货币市值
Aptos - 以太坊ETH价格
Chainlink - 数字货币市值
BFUSD - BTC行情
Render - 加密货币行情
Internet - 比特币
StraitsX XUSD - 比特币
Internet - BTC行情
币安币 - 以太坊ETH价格
Ripple USD - 比特币行情
Pyth Network - 比特币
Lido DAO - 以太坊ETH价格
Ondo - BTC行情
莱特币 - 比特币
USD.AI - 数字货币市值
Celestia - 比特币
Starknet - 比特币行情
大零币 - 比特币行情
Horizen - 币种排行
PancakeSwap - 比特币行情
Optimism - 比特币
BFUSD - 币种排行
LayerZero - 比特币行情
Shiba Inu - 以太坊ETH价格
RWUSD - BTC行情
牛来 - 以太坊ETH价格
Tether Gold - 比特币行情
Katana - 加密货币行情
Aptos - 数字货币市值
Internet - 以太坊ETH价格
LayerZero - 数字货币市值
狗币 - 比特币行情
Hyperliquid - 比特币行情
Pump.fun - 比特币行情