24H 最高$394.03
24H 最低$383.16
今日开盘$389.62
24H 成交量$2.10万
流通市值—
24H 涨跌额($1.01)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
STXStacks
|
$0.3014 | $0.3079 | $0.2995 | $85.40万 | $5.70亿 | -0.79% |
| 238 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.14 | $62.31 | $55.49 | $76.45万 | $251.14万 | 6.91% |
| 141 |
SENTSentient
|
$0.02202 | $0.02332 | $0.02158 | $166.63万 | $1.63亿 | -1.92% |
| 495 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 436 |
BANANAS31Banana For Scale
|
$0.006219 | $0.006433 | $0.005956 | $29.14万 | $6,127.05万 | 4.31% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 167 |
WIFdogwifhat
|
$0.1814 | $0.1834 | $0.1762 | $128.35万 | $1.79亿 | 1.85% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 158 |
FLOKIFLOKI
|
$0.00002389 | $0.00002441 | $0.00002271 | $138.12万 | $2.22亿 | 4.92% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.74 | $53.27 | $49.32 | $201.37万 | $2,087.73万 | 5.78% |
| 510 |
KERNELKernelDAO
|
$0.0477 | $0.0482 | $0.0464 | $18.95万 | $1,369.17万 | 2.58% |
| 497 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.068 | $20.69万 | $7,071.70万 | 3.38% |
| 673 |
RDDTBRDDTB
|
$135.61 | $140.50 | $135.28 | $4.68万 | — | -1.92% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2347.73 | $2,387.50 | $2,315.77 | $4.86亿 | $2,863.32亿 | 1.16% |
| 33 |
BCH比特现金
|
$297 | $304.80 | $281.60 | $1,292.57万 | $57.80亿 | 5.47% |
| 537 |
CYPHBCYPHB
|
$3.06 | $3.24 | $2.83 | $16.68万 | — | 7.37% |
| 667 |
BRKBBBRKBB
|
$536.31 | $548.93 | $534.17 | $5.05万 | — | -2.06% |
相关站点
共 40 个
Lorenzo - 比特币行情
Avalanche - 币种排行
Artificial - 加密货币行情
Tokamak - 币种排行
比特币 - 以太坊ETH价格
RWUSD - BTC行情
Tokamak - 币种排行
Pudgy Penguins - BTC行情
Worldcoin - 比特币行情
StraitsX XUSD - 数字货币市值
狗币 - 比特币
USD.AI - 加密货币行情
莱特币 - 数字货币市值
Haedal - 比特币
Lorenzo - 数字货币市值
Gram - 比特币行情
LayerZero - 数字货币市值
恒星币 - 币种排行
艾达币 - BTC行情
Optimism - BTC行情
USD1 - 数字货币市值
Aptos - 比特币行情
Internet - BTC行情
Plasma - 比特币
Lorenzo - 数字货币市值
Plume - BTC行情
USD1 - BTC行情
Uniswap - 币种排行
Artificial - BTC行情
Starknet - 比特币行情
Optimism - 加密货币行情
USDC - 数字货币市值
Gitcoin - 币种排行
Brevis - 比特币
Starknet - 币种排行
Bubblemaps - 以太坊ETH价格
Tokamak - 比特币
莱特币 - 加密货币行情
Renzo - 比特币行情
Gitcoin - BTC行情