24H 最高$0.00792
24H 最低$0.00742
今日开盘$0.00786
24H 成交量$36.62万
流通市值$3,933.98万
24H 涨跌额(-$0.00)
历史最高$0.185022
最高日期2021-12-22
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
STXStacks
|
$0.2839 | $0.3147 | $0.2727 | $265.52万 | $5.64亿 | -6.61% |
| 211 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.15 | $65.30 | $58.79 | $89.44万 | $287.37万 | -0.79% |
| 256 |
SENTSentient
|
$0.02118 | $0.0222 | $0.02078 | $72.97万 | $1.56亿 | -2.53% |
| 522 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 537 |
BANANAS31Banana For Scale
|
$0.006122 | $0.006361 | $0.00608 | $19.38万 | $6,279.66万 | -2.05% |
| 446 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 192 |
WIFdogwifhat
|
$0.178 | $0.1885 | $0.1763 | $108.58万 | $1.84亿 | -2.47% |
| 364 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 417 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 137 |
FLOKIFLOKI
|
$0.00002321 | $0.00002452 | $0.00002312 | $198.06万 | $2.33亿 | -2.27% |
| 278 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.98 | $54.44 | $51.38 | $222.74万 | $2,229.24万 | -1.55% |
| 426 |
KERNELKernelDAO
|
$0.0464 | $0.0481 | $0.0462 | $31.77万 | $1,365.90万 | -2.32% |
| 558 |
RIFRootstock Infrastructure Frame
|
$0.0697 | $0.072 | $0.0693 | $17.56万 | $7,142.72万 | -1.28% |
| 680 |
RDDTBRDDTB
|
$133.3 | $138.03 | $132.27 | $4.85万 | — | -3.08% |
| 386 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2316.12 | $2,391.55 | $2,293.44 | $4.90亿 | $2,878.04亿 | -2.67% |
| 48 |
BCH比特现金
|
$279.2 | $304.80 | $275.40 | $1,142.97万 | $58.23亿 | -6.31% |
| 581 |
CYPHBCYPHB
|
$2.99 | $3.25 | $2.95 | $15.73万 | — | -6.27% |
| 681 |
BRKBBBRKBB
|
$547.41 | $548.89 | $534.17 | $4.16万 | — | 1.08% |
相关站点
共 40 个
Chainlink - 数字货币市值
Sui - 以太坊ETH价格
Zama - 比特币行情
BFUSD - 比特币
Bittensor - 比特币行情
LITEB - 比特币
Initia - 币种排行
USD1 - 数字货币市值
Pump.fun - BTC行情
莱特币 - 加密货币行情
Uniswap - 比特币行情
比特币
Gitcoin - 加密货币行情
RWUSD - 以太坊ETH价格
Hedera - 加密货币行情
Hedera - 加密货币行情
Caldera - 比特币
MarsCoin - 数字货币市值
Aave - 比特币
First Digital - 以太坊ETH价格
Artificial Inu - 比特币
Renzo - 比特币行情
Plume - 币种排行
Ethena - 币种排行
Hedera - 币种排行
Zama - 加密货币行情
Gram - 数字货币市值
Tokamak - 比特币行情
MyShell - 币种排行
Raydium - 加密货币行情
RWUSD - 数字货币市值
Pump.fun - 以太坊ETH价格
RWUSD - 比特币
Ethena - 比特币
Aave - 币种排行
Gitcoin - BTC行情
United Stables - 比特币行情
USD1 - BTC行情
恒星币 - 比特币行情
Optimism - 加密货币行情