币种690
上涨280
下跌399
24H 成交额$46.95亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
INJInjective
|
$8.038 | $8.11 | $7.69 | $820.22万 | $8.09亿 | 1.61% |
| 52 |
CELOCelo
|
$0.08256 | $0.08286 | $0.07676 | $779.10万 | $4,797.82万 | 3.67% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 54 |
BCH比特现金
|
$288.3 | $288.60 | $277.00 | $760.92万 | $56.45亿 | 3.45% |
| 55 |
TRUMPOfficial Trump
|
$1.685 | $1.72 | $1.66 | $731.77万 | $4.80亿 | -1.17% |
| 56 |
MSTRBStrategy (bStocks Tokenized St
|
$140.66 | $144.80 | $138.61 | $724.45万 | $5,159.94万 | -2.33% |
| 57 |
BANKLorenzo Protocol
|
$0.0286 | $0.0301 | $0.0253 | $717.18万 | $1,991.38万 | 6.32% |
| 58 |
PAXGPAX Gold
|
$4063.56 | $4,064.12 | $4,003.51 | $715.94万 | $17.94亿 | 0.69% |
| 59 |
HBARHedera
|
$0.0757 | $0.07812 | $0.07532 | $710.31万 | $34.30亿 | -2.75% |
| 60 |
ONDOOndo
|
$0.4151 | $0.4243 | $0.4032 | $702.11万 | $20.16亿 | -1.38% |
| 61 |
SYNSynapse
|
$0.17875 | $0.20455 | $0.15603 | $678.04万 | $4,028.20万 | 13.25% |
| 62 |
TIACelestia
|
$0.5372 | $0.553 | $0.498 | $662.16万 | $5.37亿 | -1.20% |
| 63 |
STRKStarknet
|
$0.0466 | $0.04761 | $0.04538 | $624.96万 | $3.60亿 | 0.60% |
| 64 |
ARBArbitrum
|
$0.1679 | $0.173 | $0.1648 | $622.66万 | $11.67亿 | -2.55% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.23 | $1.19 | $616.46万 | $34.30亿 | -1.22% |
| 66 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.86 | $218.83 | $214.84 | $580.58万 | $4,789.72万 | 0.20% |
| 67 |
XPLPlasma
|
$0.07414 | $0.07525 | $0.0707 | $571.45万 | $3.49亿 | -0.71% |
| 68 |
BEBBloom Energy (bStocks Tokenize
|
$221.77 | $224.12 | $202.17 | $564.29万 | $496.84万 | 5.46% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.81 | $9.04 | $8.31 | $556.10万 | $854.08万 | 4.01% |
| 70 |
REZRenzo
|
$0.005083 | $0.00538 | $0.004464 | $553.39万 | $4,314.73万 | 12.83% |
| 71 |
ETHFIEther.fi
|
$0.6592 | $0.6719 | $0.6296 | $529.97万 | $6.59亿 | 3.21% |
| 72 |
NBISBNebius (bStocks Tokenized Stoc
|
$168.33 | $171.00 | $152.04 | $523.79万 | $1,347.71万 | 2.38% |
| 73 |
TSLABTesla (bStocks Tokenized Stock
|
$405.1 | $405.10 | $390.86 | $515.54万 | $2,768.22万 | 2.07% |
| 74 |
FILFilecoin
|
$0.8949 | $0.9328 | $0.8813 | $498.03万 | $7.66亿 | -3.53% |
| 75 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.7 | $11.85 | $10.84 | $494.14万 | $1,898.63万 | 6.27% |
| 76 |
DOTPolkadot
|
$0.989 | $1.04 | $0.977 | $491.35万 | $810.03万 | -4.17% |
| 77 |
ZAMAZama
|
$0.07459 | $0.07477 | $0.07047 | $475.16万 | $1.82亿 | 2.47% |
| 78 |
OSMOOsmosis
|
$0.0579 | $0.0672 | $0.0488 | $431.66万 | $3,724.16万 | 13.75% |
| 79 |
KATKatana
|
$0.00424 | $0.00485 | $0.00412 | $394.08万 | $1,422.29万 | -2.98% |
| 80 |
ASTERAster
|
$0.7127 | $0.7181 | $0.7027 | $386.50万 | $17.86亿 | -0.18% |
| 81 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 82 |
APTAptos
|
$0.6848 | $0.7138 | $0.674 | $383.16万 | $6.16亿 | -3.51% |
| 83 |
CAKEPancakeSwap
|
$2.072 | $2.17 | $2.04 | $374.05万 | $6.77亿 | -2.40% |
| 84 |
PENGUPudgy Penguins
|
$0.007597 | $0.007661 | $0.007375 | $364.61万 | $4.74亿 | -0.05% |
| 85 |
ICPInternet Computer
|
$2.581 | $2.67 | $2.55 | $364.59万 | $14.69亿 | -2.60% |
| 86 |
AEROAerodrome Finance
|
$0.696 | $0.7 | $0.6635 | $363.71万 | $5.67亿 | 0.74% |
| 87 |
GTCGitcoin
|
$0.23685 | $0.24908 | $0.2257 | $359.54万 | $2,127.72万 | 0.74% |
| 88 |
ANIMEAnimecoin
|
$0.003 | $0.00333 | $0.00273 | $358.18万 | $1,542.78万 | 6.01% |
| 89 |
TREETree
|
$0.0379 | $0.0412 | $0.0363 | $345.44万 | $591.05万 | 3.55% |
| 90 |
PLUMEPlume
|
$0.01584 | $0.01661 | $0.01554 | $340.62万 | $1.10亿 | -4.06% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.54 | $5.61 | $5.27 | $334.92万 | $3,654.09万 | 0.73% |
| 92 |
BEAMXBEAMX
|
$0.003387 | $0.003456 | $0.003206 | $330.11万 | — | 0.71% |
| 93 |
AVAAVA (Travala)
|
$0.3706 | $0.3849 | $0.323 | $328.70万 | $726.42万 | 3.55% |
| 94 |
JSTJUST
|
$0.13805 | $0.14215 | $0.13648 | $323.64万 | $11.11亿 | -2.88% |
| 95 |
IOSTIOST
|
$0.00079 | $0.00087 | $0.000757 | $307.46万 | $2,819.67万 | 2.73% |
| 96 |
BABYBabylon
|
$0.01445 | $0.01506 | $0.01367 | $306.12万 | $2,450.64万 | -1.16% |
| 97 |
BREVBrevis
|
$0.0937 | $0.096 | $0.077 | $305.08万 | $2,008.07万 | 16.69% |
| 98 |
牛来牛来 (Niu Lai)
|
$0.05947 | $0.05966 | $0.05281 | $296.27万 | $5,450.38万 | 9.38% |
| 99 |
SEISei
|
$0.05233 | $0.0536 | $0.05115 | $290.50万 | $3.52亿 | -1.80% |
| 100 |
OPOptimism
|
$0.1111 | $0.1133 | $0.1093 | $289.48万 | $2.58亿 | -1.33% |
相关站点
共 40 个
Haedal - 比特币
Injective - 币种排行
Caldera - 比特币
波场 - 币种排行
LayerZero - BTC行情
Avalanche - 以太坊ETH价格
Filecoin - 比特币行情
Celo - 以太坊ETH价格
Aerodrome - 比特币行情
Pump.fun - 比特币行情
First Digital - 加密货币行情
Injective - 以太坊ETH价格
USD1 - 币种排行
Aptos - BTC行情
NEAR Protocol - 加密货币行情
NFP - 比特币行情
Celestia - 以太坊ETH价格
Caldera - 以太坊ETH价格
Lorenzo - 币种排行
Aerodrome - 数字货币市值
瑞波币 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Bittensor - 比特币行情
Quant - 加密货币行情
Osmosis - BTC行情
Filecoin - 数字货币市值
BEAMX - 比特币
Worldcoin - 以太坊ETH价格
PAX Gold - 加密货币行情
Aave - 币种排行
Ether.fi - 数字货币市值
EUR - 以太坊ETH价格
Sui - 加密货币行情
Ondo - 比特币行情
NFP - 币种排行
BEAMX - 比特币行情
Katana - 加密货币行情
First Digital - 以太坊ETH价格
Arbitrum - 比特币行情
Pump.fun - 加密货币行情